Carpenter Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Aperam 27.18 -1.00 -3.55% 5.51% 2025-07-03
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Labrador Iron Ore 28.26 -0.14 -0.49% -5.45% 2025-07-03
Nucor 138.00 -0.86 -0.62% -10.32% 2025-07-03
Outokumpu 3.52 -0.07 -1.90% 1.09% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Thyssenkrupp 9.08 -0.20 -2.13% 114.76% 2025-07-03
voestalpine 23.58 -0.32 -1.34% -8.53% 2025-07-03
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03